 |
 |
 |
 |
Welcome |
 |
 |
Welcome to Agri Insurance, Inc. We are an independent insurance agency located in Beach, North Dakota. Our agency specializes in crop insurance and serves policyholders in North Dakota, South Dakota and Montana. Our goal is to provide excellent service in helping you choose coverages that best fit your needs.
Thank you for choosing our website. Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Beach, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
17oF |
| Humid: |
86% |
Dew Pt: |
25oF |
| Barom: |
29.78 |
Wind Dir: |
NNW |
| Cond: |
Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:21 |
Sunset: |
5:57 |
| As reported at GLENDIVE, MT at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Beach, ND |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 32oF Low: 27oF | High: 33oF Low: 24oF | High: 41oF Low: 16oF | High: 46oF Low: 25oF | High: 41oF Low: 29oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3566 |
- 20 |
10:53A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9550 |
134 |
10:20A |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.91 |
0.11 |
11:12A |
| WAL-MART STORES |
NYSE |
| 53.83 |
0.07 |
11:12A |
| EXXON MOBIL COR |
NYSE |
| 67.03 |
0.25 |
11:12A |
| TIME WARNER INC |
NYSE |
| 30.56 |
- 0.04 |
11:12A |
- Mouse over for last update
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 10, 1624
| England declares war on Spain |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
WHEAT - SPRING (Mar 10) 502\'0s -3\'4 | WHEAT - SPRING (May 10) 505\'4 -5\'6 | WHEAT - SPRING (Jul 10) 517\'0 -5\'4 | WHEAT (Mar 10) 490\'2s -4\'6 | WHEAT (May 10) 490\'4 -7\'0 | WHEAT (Jul 10) 501\'0 -7\'2 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 481\'0 -8\'4 | CORN (Mar 10) 356\'6 -2\'0 | CORN (May 10) 364\'4 -4\'4 | CORN (Jul 10) 376\'2 -3\'6 | SOYBEANS (Mar 10) 955\'0 +13\'4 | SOYBEANS (May 10) 956\'0 +8\'4 | SOYBEANS (Jul 10) 964\'4 +8\'4 | LIVE CATTLE (Apr 10) 94.400 +0.000 | LIVE CATTLE (Jun 10) 91.950 - 0.375 | FEEDER CATTLE (Mar 10) 102.200 - 0.150 | FEEDER CATTLE (Apr 10) 105.400 - 0.625 | FEEDER CATTLE (May 10) 105.800 - 0.800 | GAS OIL (Mar 10) 652.50 +2.25 | GAS OIL (Apr 10) 653.50 +0.50 | GAS OIL (May 10) 656.50 - 0.25
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
502'0s |
-3'4 |
11:16A |
|
 |
 |
May 10 |
510'6 |
515'0 |
505'0 |
505'4 |
-5'6 |
11:16A |
|
 |
 |
Jul 10 |
522'0 |
526'2 |
517'0 |
517'0 |
-5'4 |
11:16A |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
490'2s |
-4'6 |
03/09 |
|
 |
 |
May 10 |
496'0 |
500'4 |
490'0 |
490'4 |
-7'0 |
11:16A |
|
 |
 |
Jul 10 |
505'0 |
511'4 |
501'0 |
501'0 |
-7'2 |
11:14A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
 |
 |
May 10 |
483'4 |
491'0 |
481'0 |
481'0 |
-8'4 |
11:14A |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
354'0 |
356'6 |
-2'0 |
10:53A |
|
 |
 |
May 10 |
365'0 |
370'4 |
363'2 |
364'6 |
-4'2 |
11:13A |
|
 |
 |
Jul 10 |
375'0 |
379'6 |
374'4 |
376'2 |
-3'6 |
11:08A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
955'0 |
955'0 |
953'0 |
955'0 |
13'4 |
10:48A |
|
 |
 |
May 10 |
945'0 |
964'0 |
942'0 |
956'0 |
8'4 |
11:16A |
|
 |
 |
Jul 10 |
952'0 |
971'0 |
950'0 |
964'4 |
8'4 |
11:16A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.400 |
94.600 |
94.075 |
94.400 |
0.000 |
11:14A |
|
 |
 |
Jun 10 |
92.050 |
92.125 |
91.450 |
91.950 |
- 0.375 |
11:16A |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.300 |
102.325 |
101.700 |
102.200 |
- 0.150 |
11:15A |
|
 |
 |
Apr 10 |
105.800 |
105.800 |
104.850 |
105.400 |
- 0.625 |
11:16A |
|
 |
 |
May 10 |
106.400 |
106.500 |
105.350 |
105.800 |
- 0.800 |
11:12A |
|
 |
 |
 |
EPI - GAS OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
649.00 |
666.00 |
648.25 |
651.50 |
1.25 |
11:16A |
|
 |
 |
Apr 10 |
652.25 |
668.25 |
650.75 |
654.00 |
1.00 |
11:16A |
|
 |
 |
May 10 |
655.75 |
671.25 |
654.25 |
656.75 |
0.00 |
11:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make AGRI-INSURANCE automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agriins.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|