 |
 |
 |
 |
Welcome |
 |
 |
Welcome to Agri Insurance, Inc. We are an independent insurance agency located in Beach, North Dakota. Our agency specializes in crop insurance and serves policyholders in North Dakota, South Dakota and Montana. Our goal is to provide excellent service in helping you choose coverages that best fit your needs.
Thank you for choosing our website. Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Beach, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
46oF |
| Humid: |
71% |
Dew Pt: |
39oF |
| Barom: |
29.98 |
Wind Dir: |
E |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:22 |
Sunset: |
7:33 |
| As reported at GLENDIVE, MT at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Beach, ND |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 83°F Low: 51°F Precip: 0% | High: 82°F Low: 55°F Precip: 30% | High: 70°F Low: 54°F Precip: 63% | High: 70°F Low: 50°F Precip: 30% | High: 73°F Low: 51°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 4, 1994
| Cleveland Browns is 1st team in NFL to score a 2-point conversion |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Only the wisest and stupidest of men never change." |
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
HARD RED SPRING WHEAT (Sep 10) 742\'0s +21\'0 | HARD RED SPRING WHEAT (Dec 10) 758\'2s +23\'2 | HARD RED SPRING WHEAT (Mar 11) 765\'0s +22\'6 | HARD RED WINTER WHEAT (Sep 10) 743\'4s +25\'4 | HARD RED WINTER WHEAT (Dec 10) 757\'6s +25\'4 | HARD RED WINTER WHEAT (Mar 11) 768\'4s +25\'0 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250 | ICEFE GAS OIL (Sep 10) 648.25s +8.50 | ICEFE GAS OIL (Oct 10) 651.75s +8.75 | ICEFE GAS OIL (Nov 10) 654.25s +8.00
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
718'2 |
736'2 |
718'2 |
742'0s |
21'0 |
09/03 |
|
 |
 |
Dec 10 |
734'6 |
761'0 |
734'0 |
758'2s |
23'2 |
09/03 |
|
 |
 |
Mar 11 |
741'0 |
766'2 |
740'6 |
765'0s |
22'6 |
09/03 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
743'4s |
25'4 |
09/03 |
|
 |
 |
Dec 10 |
742'0 |
758'4 |
738'4 |
757'6s |
25'4 |
09/03 |
|
 |
 |
Mar 11 |
754'4 |
768'0 |
750'0 |
768'4s |
25'0 |
09/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
 |
 |
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
 |
 |
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
 |
 |
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
09/03 |
|
 |
 |
Oct 10 |
115.700 |
115.775 |
114.800 |
115.075s |
- 0.425 |
09/03 |
|
 |
 |
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
09/03 |
|
 |
 |
 |
EPI - ICEFE GAS OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
648.75 |
654.00 |
637.50 |
648.25s |
8.50 |
09/03 |
|
 |
 |
Oct 10 |
651.75 |
657.25 |
640.75 |
651.75s |
8.75 |
09/03 |
|
 |
 |
Nov 10 |
655.00 |
659.75 |
643.75 |
654.25s |
8.00 |
09/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make AGRI-INSURANCE automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.agriins.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|